OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,987 Value ($000) $1,189 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 3,846 Value ($000) $679 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 14,804 Value ($000) $3,247 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 6,048 Value ($000) $2,451 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 3,686 Value ($000) $1,508 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3,584 Value ($000) $1,325 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 4,172 Value ($000) $1,422 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 4,031 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 4,238 Value ($000) $1,055 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 5,119 Value ($000) $1,312 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 5,091 Value ($000) $1,521 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 5,106 Value ($000) $1,829 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 8,428 Value ($000) $2,411 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 8,753 Value ($000) $2,222 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 9,331 Value ($000) $2,243 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 10,379 Value ($000) $2,025 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 9,802 Value ($000) $1,774 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 12,224 Value ($000) $2,073 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 11,096 Value ($000) $1,456 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 3,605 Value ($000) $684 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 3,605 Value ($000) $613 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 8,010 Value ($000) $1,196 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 4,575 Value ($000) $661 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 3,445 Value ($000) $425 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 4,495 Value ($000) $725 Avg Close $48.95 Range $43.16 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,987	$1,189	$192.73	$173.95 - $214.45
Q2 2024	3,846	$679	$186.56	$163.89 - $225.26
Q1 2024	14,804	$3,247	$206.08	$184.89 - $223.39
Q4 2023	6,048	$2,451	$195.78	$176.13 - $212.00
Q3 2023	3,686	$1,508	$199.48	$178.39 - $215.92
Q2 2023	3,584	$1,325	$159.48	$145.62 - $185.97
Q1 2023	4,172	$1,422	$164.72	$137.67 - $187.74
Q4 2022	4,031	$1	$139.59	$122.99 - $158.82
Q3 2022	4,238	$1,055	$135.79	$117.89 - $158.83
Q2 2022	5,119	$1,312	$128.50	$113.36 - $147.19
Q1 2022	5,091	$1,521	$152.53	$135.91 - $176.27
Q4 2021	5,106	$1,829	$165.09	$136.53 - $182.92
Q3 2021	8,428	$2,411	$135.74	$120.63 - $148.87
Q2 2021	8,753	$2,222	$125.25	$117.41 - $134.91
Q1 2021	9,331	$2,243	$104.81	$92.49 - $118.99
Q4 2020	10,379	$2,025	$97.11	$88.06 - $104.23
Q3 2020	9,802	$1,774	$91.53	$81.43 - $101.20
Q2 2020	12,224	$2,073	$73.97	$57.96 - $83.66
Q1 2020	11,096	$1,456	$64.68	$51.53 - $73.69
Q4 2019	3,605	$684	$59.70	$51.27 - $63.92
Q3 2019	3,605	$613	$52.71	$45.32 - $57.10
Q2 2019	8,010	$1,196	$47.19	$42.31 - $52.69
Q1 2019	4,575	$661	$45.30	$38.10 - $49.70
Q4 2018	3,445	$425	$42.89	$37.13 - $52.75
Q3 2018	4,495	$725	$48.95	$43.16 - $54.91