OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $4 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 11 Value ($000) $3 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 14 Value ($000) $4 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 20 Value ($000) $5 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 24 Value ($000) $5 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 27 Value ($000) $5 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 27 Value ($000) $5 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 33 Value ($000) $4 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 22 Value ($000) $4 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 22 Value ($000) $4 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 19 Value ($000) $3 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 22 Value ($000) $3 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 31 Value ($000) $4 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 31 Value ($000) $5 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 31 Value ($000) $5 Avg Close $47.96 Range $41.83 - $52.89