OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,270 Value ($000) $983 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 24,932 Value ($000) $3,510 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 30,577 Value ($000) $4,963 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 37,012 Value ($000) $6,124 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 141,093 Value ($000) $25 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 19,087 Value ($000) $4 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 55,588 Value ($000) $10 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 61,326 Value ($000) $13 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 34,383 Value ($000) $14 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 23,288 Value ($000) $10 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 23,196 Value ($000) $9 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 64,170 Value ($000) $22 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 44,493 Value ($000) $13 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 60,840 Value ($000) $15,135 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 67,794 Value ($000) $17,374 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 78,612 Value ($000) $23,480 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 71,266 Value ($000) $25,540 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 88,814 Value ($000) $25,399 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 123,746 Value ($000) $31,407 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 158,086 Value ($000) $38,005 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 195,980 Value ($000) $38,251 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 113,563 Value ($000) $20,546 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 68,081 Value ($000) $11,546 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 61,655 Value ($000) $8,093 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 50,671 Value ($000) $9,616 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 7,874 Value ($000) $1,338 Avg Close $52.71 Range $45.32 - $57.10
Q3 2018
Shares 7,263 Value ($000) $1,171 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 12,534 Value ($000) $1,867 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 13,698 Value ($000) $2,013 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 17,013 Value ($000) $2,238 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 5,444 Value ($000) $599 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 5,281 Value ($000) $503 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 4,914 Value ($000) $420 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 4,914 Value ($000) $422 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 6,672 Value ($000) $458 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 8,877 Value ($000) $535 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 7,803 Value ($000) $543 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 5,939 Value ($000) $351 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 7,889 Value ($000) $481 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 2,518 Value ($000) $173 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 1,958 Value ($000) $151 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 1,947 Value ($000) $151 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 2,321 Value ($000) $164 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 2,364 Value ($000) $151 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 2,364 Value ($000) $134 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 2,412 Value ($000) $128 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 8,348 Value ($000) $384 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 4,401 Value ($000) $183 Avg Close $12.89 Range $11.27 - $14.10