OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,357 Value ($000) $225 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,357 Value ($000) $239 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,135 Value ($000) $225 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,164 Value ($000) $206 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,100 Value ($000) $241 Avg Close $206.08 Range $184.89 - $223.39
Q4 2021
Shares 686 Value ($000) $246 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 870 Value ($000) $221 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 979 Value ($000) $235 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,059 Value ($000) $207 Avg Close $97.11 Range $88.06 - $104.23