OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $16 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 31 Value ($000) $4 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 30 Value ($000) $5 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 81 Value ($000) $13 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 719 Value ($000) $127 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 37 Value ($000) $7 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 122 Value ($000) $22 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 34 Value ($000) $7 Avg Close $206.08 Range $184.89 - $223.39
Q3 2023
Shares 555 Value ($000) $227 Avg Close $199.48 Range $178.39 - $215.92
Q3 2022
Shares 982 Value ($000) $245 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,027 Value ($000) $263 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 943 Value ($000) $282 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,238 Value ($000) $1,877 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,157 Value ($000) $1,189 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,090 Value ($000) $277 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,739 Value ($000) $899 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 307 Value ($000) $60 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,425 Value ($000) $981 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 9,080 Value ($000) $1,540 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,837 Value ($000) $241 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 488 Value ($000) $93 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 983 Value ($000) $167 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,316 Value ($000) $346 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 16,902 Value ($000) $2,440 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,634 Value ($000) $448 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,277 Value ($000) $206 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 7,099 Value ($000) $1,057,466 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 4,741 Value ($000) $697 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 7,156 Value ($000) $941 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 2,208 Value ($000) $243 Avg Close $31.83 Range $29.96 - $35.51