OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,245 Value ($000) $16,346 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 169,455 Value ($000) $23,856 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 169,755 Value ($000) $27,551 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 163,870 Value ($000) $27,112 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 291,695 Value ($000) $51,455 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 306,767 Value ($000) $60,936 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 314,325 Value ($000) $55,510 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 311,862 Value ($000) $68,394 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 185,526 Value ($000) $75,199 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 177,232 Value ($000) $72,513 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 197,349 Value ($000) $72,970 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 166,313 Value ($000) $56,686 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 158,013 Value ($000) $44,841 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 160,813 Value ($000) $40,005 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 168,631 Value ($000) $43,217 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 168,713 Value ($000) $50,391 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 169,732 Value ($000) $60,829 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 179,528 Value ($000) $51,341 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 177,059 Value ($000) $44,938 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 211,797 Value ($000) $50,918 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 236,897 Value ($000) $46,238 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 224,498 Value ($000) $40,616 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 264,298 Value ($000) $44,822 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 267,798 Value ($000) $35,151 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 178,900 Value ($000) $33,952 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 208,479 Value ($000) $35,435 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 204,906 Value ($000) $30,584 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 220,586 Value ($000) $31,850 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 224,786 Value ($000) $27,759 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 272,351 Value ($000) $43,919 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 284,551 Value ($000) $42,387 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 290,757 Value ($000) $42,733 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 329,245 Value ($000) $43,312 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 301,739 Value ($000) $33,224 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 282,590 Value ($000) $26,914 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 291,926 Value ($000) $24,980 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 300,612 Value ($000) $25,790 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 291,118 Value ($000) $19,974 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 304,918 Value ($000) $18,390 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 407,551 Value ($000) $28,374 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 271,857 Value ($000) $16,059 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 270,666 Value ($000) $16,511 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 267,931 Value ($000) $18,381 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 257,988 Value ($000) $19,942 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 274,958 Value ($000) $21,348 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 298,078 Value ($000) $21,056 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 283,591 Value ($000) $18,059 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 216,521 Value ($000) $12,285 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 184,918 Value ($000) $9,804 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 167,273 Value ($000) $7,693 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 166,873 Value ($000) $6,945 Avg Close $12.89 Range $11.27 - $14.10