OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 819 Value ($000) $335 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 819 Value ($000) $303 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,119 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,239 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,294 Value ($000) $322 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,294 Value ($000) $332 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 18,416 Value ($000) $5,500 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 18,768 Value ($000) $6,726 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 14,089 Value ($000) $4,029 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 18,628 Value ($000) $4,727 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 19,631 Value ($000) $4,719 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 30,648 Value ($000) $5,982 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 21,080 Value ($000) $3,814 Avg Close $91.53 Range $81.43 - $101.20
Q1 2019
Shares 4,665 Value ($000) $674 Avg Close $45.30 Range $38.10 - $49.70