OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,398 Value ($000) $1,813 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 13,470 Value ($000) $2,034 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 12,859 Value ($000) $2,087 Avg Close $158.74 Range $144.10 - $175.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,398	$1,813	$143.18	$125.76 - $163.19
Q3 2025	13,470	$2,034	$152.59	$133.43 - $174.12
Q2 2025	12,859	$2,087	$158.74	$144.10 - $175.87