OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,654 Value ($000) $730 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,813 Value ($000) $667 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 5,359 Value ($000) $877 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,011 Value ($000) $661 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,730 Value ($000) $482 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,518 Value ($000) $496 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 891 Value ($000) $157 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 336 Value ($000) $74 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 147 Value ($000) $60 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 120 Value ($000) $49 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 109 Value ($000) $40 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 110 Value ($000) $37 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q1 2022
Shares 18 Value ($000) $5 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 45 Value ($000) $16 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 45 Value ($000) $13 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 45 Value ($000) $11 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 45 Value ($000) $11 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 55 Value ($000) $11 Avg Close $97.11 Range $88.06 - $104.23