OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,664 Value ($000) $19,704 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 99,256 Value ($000) $13,973 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 95,154 Value ($000) $15,443 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 121,200 Value ($000) $20,053 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 121,200 Value ($000) $21,380 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 136,200 Value ($000) $27,055 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 136,200 Value ($000) $24,053 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 232,342 Value ($000) $51 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 106,237 Value ($000) $43 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 106,082 Value ($000) $43 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 103,100 Value ($000) $38 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 123,711 Value ($000) $42 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 135,100 Value ($000) $38 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 166,100 Value ($000) $41,320 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 221,100 Value ($000) $56,663 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 225,333 Value ($000) $67,302 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 217,160 Value ($000) $77,825 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 211,939 Value ($000) $60,610 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 99,971 Value ($000) $25,372 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 141,568 Value ($000) $34,034 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 78,865 Value ($000) $15,392 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 61,362 Value ($000) $11,101 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 78,579 Value ($000) $13,326 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 65,786 Value ($000) $8,635 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 44,973 Value ($000) $8,534 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 40,861 Value ($000) $6,945 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 40,861 Value ($000) $6,098 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 42,960 Value ($000) $6,202 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 43,085 Value ($000) $5,320 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 43,447 Value ($000) $7,006 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 43,353 Value ($000) $6,457 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 25,755 Value ($000) $3,785 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 25,780 Value ($000) $3,391 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 25,000 Value ($000) $2,752 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 25,000 Value ($000) $2,381 Avg Close $28.34 Range $25.84 - $30.98
Q4 2015
Shares 55,000 Value ($000) $3,248 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 435,000 Value ($000) $26,535 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 435,000 Value ($000) $29,843 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 435,000 Value ($000) $33,625 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 335,000 Value ($000) $26,009 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 395,000 Value ($000) $27,903 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 395,000 Value ($000) $25,154 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 395,000 Value ($000) $22,412 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 345,000 Value ($000) $18,292 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 170,000 Value ($000) $7,818 Avg Close $14.29 Range $13.44 - $15.27