OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,646 Value ($000) $1,669 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,560 Value ($000) $220 Avg Close $152.59 Range $133.43 - $174.12
Q3 2024
Shares 1,047 Value ($000) $208 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 1,030 Value ($000) $226 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 507 Value ($000) $206 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 507 Value ($000) $207 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 607 Value ($000) $207 Avg Close $164.72 Range $137.67 - $187.74
Q1 2018
Shares 7,735 Value ($000) $1,136 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 6,910 Value ($000) $909 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 6,910 Value ($000) $760 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 6,910 Value ($000) $658 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 6,710 Value ($000) $574 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 6,710 Value ($000) $575 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 6,710 Value ($000) $460 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 6,710 Value ($000) $404 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 6,710 Value ($000) $467 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 6,710 Value ($000) $396 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 6,710 Value ($000) $409 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 6,300 Value ($000) $432 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 6,300 Value ($000) $486 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 6,300 Value ($000) $489 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 6,300 Value ($000) $445 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 6,300 Value ($000) $401 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 6,300 Value ($000) $357 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 6,300 Value ($000) $334 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 6,300 Value ($000) $289 Avg Close $14.29 Range $13.44 - $15.27