OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,859 Value ($000) $762 Avg Close $143.18 Range $125.76 - $163.19

Q1 2025

Shares 1,790 Value ($000) $296 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,425 Value ($000) $251 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 3,300 Value ($000) $656 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,150 Value ($000) $203 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,859	$762	$143.18	$125.76 - $163.19
Q1 2025	1,790	$296	$180.58	$156.79 - $208.11
Q4 2024	1,425	$251	$202.10	$173.55 - $231.32
Q3 2024	3,300	$656	$192.73	$173.95 - $214.45
Q2 2024	1,150	$203	$186.56	$163.89 - $225.26