OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $3 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,000 Value ($000) $529 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,000 Value ($000) $596 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,000 Value ($000) $530 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,500 Value ($000) $768 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,250 Value ($000) $912 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,250 Value ($000) $921 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,250 Value ($000) $832 Avg Close $159.48 Range $145.62 - $185.97
Q4 2022
Shares 2,250 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,250 Value ($000) $577 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,250 Value ($000) $577 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,250 Value ($000) $672 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,250 Value ($000) $806 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,250 Value ($000) $643 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,250 Value ($000) $571 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,250 Value ($000) $541 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,250 Value ($000) $439 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,250 Value ($000) $407 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,250 Value ($000) $382 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,250 Value ($000) $295 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,500 Value ($000) $285 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,500 Value ($000) $255 Avg Close $52.71 Range $45.32 - $57.10