OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $264 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,472 Value ($000) $207 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,605 Value ($000) $260 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,321 Value ($000) $219 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,271 Value ($000) $224 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,350 Value ($000) $268 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,167 Value ($000) $206 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,230 Value ($000) $270 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 592 Value ($000) $240 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 589 Value ($000) $241 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 580 Value ($000) $214 Avg Close $159.48 Range $145.62 - $185.97