OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $106 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 278 Value ($000) $39 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 549 Value ($000) $89 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 302 Value ($000) $50 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,128 Value ($000) $199 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,112 Value ($000) $221 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,134 Value ($000) $200 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 156 Value ($000) $28 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 78 Value ($000) $32 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 62 Value ($000) $25 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 42 Value ($000) $16 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 42 Value ($000) $14 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 42 Value ($000) $12 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 42 Value ($000) $10 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 59 Value ($000) $15 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 17 Value ($000) $5 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 135 Value ($000) $39 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 7 Value ($000) $2 Avg Close $125.25 Range $117.41 - $134.91
Q3 2020
Shares 20 Value ($000) $4 Avg Close $91.53 Range $81.43 - $101.20