OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,222 Value ($000) $216 Avg Close $186.56 Range $163.89 - $225.26
Q4 2021
Shares 3,659 Value ($000) $1,312 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,605 Value ($000) $1,031 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 3,522 Value ($000) $894 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,559 Value ($000) $856 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 3,530 Value ($000) $689 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 3,536 Value ($000) $640 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,539 Value ($000) $600 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 7,398 Value ($000) $971 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 5,150 Value ($000) $977 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,865 Value ($000) $827 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 4,882 Value ($000) $729 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 4,952 Value ($000) $715 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,871 Value ($000) $602 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,747 Value ($000) $927 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 5,747 Value ($000) $856 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,765 Value ($000) $847 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 5,747 Value ($000) $756 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 5,747 Value ($000) $633 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 5,747 Value ($000) $547 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,877 Value ($000) $503 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,747 Value ($000) $493 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,020 Value ($000) $482 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 7,053 Value ($000) $444 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 7,020 Value ($000) $486 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 7,020 Value ($000) $415 Avg Close $19.95 Range $18.20 - $21.08