OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,971 Value ($000) $2,504 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 14,337 Value ($000) $2,018 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 16,436 Value ($000) $2,668 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 14,769 Value ($000) $2,443 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 15,396 Value ($000) $2,716 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 7,957 Value ($000) $1,551 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 6,760 Value ($000) $1,194 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 6,676 Value ($000) $2 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 3,051 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 3,247 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3,212 Value ($000) $1 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 3,404 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 3,140 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 2,936 Value ($000) $730 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 2,797 Value ($000) $717 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 4,501 Value ($000) $1,344 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 4,646 Value ($000) $1,665 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 3,893 Value ($000) $1,113 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 4,069 Value ($000) $1,033 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 4,084 Value ($000) $982 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 3,616 Value ($000) $706 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 2,883 Value ($000) $522 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,199 Value ($000) $203 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,971	$2,504	$143.18	$125.76 - $163.19
Q3 2025	14,337	$2,018	$152.59	$133.43 - $174.12
Q2 2025	16,436	$2,668	$158.74	$144.10 - $175.87
Q1 2025	14,769	$2,443	$180.58	$156.79 - $208.11
Q4 2024	15,396	$2,716	$202.10	$173.55 - $231.32
Q3 2024	7,957	$1,551	$192.73	$173.95 - $214.45
Q2 2024	6,760	$1,194	$186.56	$163.89 - $225.26
Q1 2024	6,676	$2	$206.08	$184.89 - $223.39
Q4 2023	3,051	$1	$195.78	$176.13 - $212.00
Q3 2023	3,247	$1	$199.48	$178.39 - $215.92
Q2 2023	3,212	$1	$159.48	$145.62 - $185.97
Q1 2023	3,404	$1	$164.72	$137.67 - $187.74
Q4 2022	3,140	$1	$139.59	$122.99 - $158.82
Q3 2022	2,936	$730	$135.79	$117.89 - $158.83
Q2 2022	2,797	$717	$128.50	$113.36 - $147.19
Q1 2022	4,501	$1,344	$152.53	$135.91 - $176.27
Q4 2021	4,646	$1,665	$165.09	$136.53 - $182.92
Q3 2021	3,893	$1,113	$135.74	$120.63 - $148.87
Q2 2021	4,069	$1,033	$125.25	$117.41 - $134.91
Q1 2021	4,084	$982	$104.81	$92.49 - $118.99
Q4 2020	3,616	$706	$97.11	$88.06 - $104.23
Q3 2020	2,883	$522	$91.53	$81.43 - $101.20
Q2 2020	1,199	$203	$73.97	$57.96 - $83.66