OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,474 Value ($000) $19,988 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 127,416 Value ($000) $17,938 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 126,738 Value ($000) $20,570 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 116,107 Value ($000) $19,210 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 116,258 Value ($000) $20,508 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 121,484 Value ($000) $24,132 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 114,522 Value ($000) $20,225 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 119,472 Value ($000) $26,201 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 58,567 Value ($000) $23,739 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 59,260 Value ($000) $24,246 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 52,831 Value ($000) $19,534 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 59,616 Value ($000) $20,320 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 48,521 Value ($000) $13,769 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 58,274 Value ($000) $14,497 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 73,567 Value ($000) $18,854 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 83,647 Value ($000) $24,984 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 155,470 Value ($000) $55,717 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 175,035 Value ($000) $50,056 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 237,412 Value ($000) $60,255 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 238,056 Value ($000) $57,231 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 67,443 Value ($000) $13,164 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 73,695 Value ($000) $13,333 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 76,765 Value ($000) $13,019 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 87,461 Value ($000) $11,480 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 63,514 Value ($000) $12,054 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 55,960 Value ($000) $9,512 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 48,875 Value ($000) $7,295 Avg Close $47.19 Range $42.31 - $52.69
Q4 2018
Shares 11,858 Value ($000) $1,464 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 23,798 Value ($000) $3,838 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 42,858 Value ($000) $6,384 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 54,290 Value ($000) $7,979 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 55,169 Value ($000) $7,257 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 12,456 Value ($000) $1,372 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 12,200 Value ($000) $1,162 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 13,490 Value ($000) $1,154 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 36,947 Value ($000) $3,170 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 43,210 Value ($000) $2,965 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 44,010 Value ($000) $2,654 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 48,710 Value ($000) $3,391 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 50,790 Value ($000) $3,000 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 52,150 Value ($000) $3,181 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 53,580 Value ($000) $3,676 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 47,760 Value ($000) $3,692 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 49,070 Value ($000) $3,810 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 46,270 Value ($000) $3,269 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 45,960 Value ($000) $2,927 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 50,740 Value ($000) $2,879 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 50,620 Value ($000) $2,684 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 52,190 Value ($000) $2,400 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 56,230 Value ($000) $2,340 Avg Close $12.89 Range $11.27 - $14.10