OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,051 Value ($000) $18,824 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 88,547 Value ($000) $12,466 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 85,320 Value ($000) $12,317 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 82,371 Value ($000) $14,139 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 57,406 Value ($000) $10,126 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 60,328 Value ($000) $13,610 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 60,830 Value ($000) $11,595 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 62,254 Value ($000) $11,450 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 31,627 Value ($000) $13,408 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 32,374 Value ($000) $13,246 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 56,012 Value ($000) $21 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 55,404 Value ($000) $19 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 56,249 Value ($000) $16 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 56,160 Value ($000) $13,970 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 58,018 Value ($000) $14,868 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 42,295 Value ($000) $12,632 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 42,012 Value ($000) $15,056 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 61,163 Value ($000) $17,490 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 62,002 Value ($000) $15,736 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 66,234 Value ($000) $15,922 Avg Close $104.81 Range $92.49 - $118.99

Q1 2019

Shares 246,651 Value ($000) $35,613 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 409,411 Value ($000) $50,557 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 457,407 Value ($000) $73,761 Avg Close $48.95 Range $43.16 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,051	$18,824	$143.18	$125.76 - $163.19
Q3 2025	88,547	$12,466	$152.59	$133.43 - $174.12
Q2 2025	85,320	$12,317	$158.74	$144.10 - $175.87
Q1 2025	82,371	$14,139	$180.58	$156.79 - $208.11
Q4 2024	57,406	$10,126	$202.10	$173.55 - $231.32
Q3 2024	60,328	$13,610	$192.73	$173.95 - $214.45
Q2 2024	60,830	$11,595	$186.56	$163.89 - $225.26
Q1 2024	62,254	$11,450	$206.08	$184.89 - $223.39
Q4 2023	31,627	$13,408	$195.78	$176.13 - $212.00
Q3 2023	32,374	$13,246	$199.48	$178.39 - $215.92
Q2 2023	56,012	$21	$159.48	$145.62 - $185.97
Q1 2023	55,404	$19	$164.72	$137.67 - $187.74
Q4 2022	56,249	$16	$139.59	$122.99 - $158.82
Q3 2022	56,160	$13,970	$135.79	$117.89 - $158.83
Q2 2022	58,018	$14,868	$128.50	$113.36 - $147.19
Q1 2022	42,295	$12,632	$152.53	$135.91 - $176.27
Q4 2021	42,012	$15,056	$165.09	$136.53 - $182.92
Q3 2021	61,163	$17,490	$135.74	$120.63 - $148.87
Q2 2021	62,002	$15,736	$125.25	$117.41 - $134.91
Q1 2021	66,234	$15,922	$104.81	$92.49 - $118.99
Q1 2019	246,651	$35,613	$45.30	$38.10 - $49.70
Q4 2018	409,411	$50,557	$42.89	$37.13 - $52.75
Q3 2018	457,407	$73,761	$48.95	$43.16 - $54.91