OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,431 Value ($000) $150,125 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,090,259 Value ($000) $153,487 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,536,269 Value ($000) $249,336 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,325,953 Value ($000) $219,379 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,262,570 Value ($000) $222,717 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,329,826 Value ($000) $264,157 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,272,525 Value ($000) $224,728 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 916,080 Value ($000) $200,906 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 460,662 Value ($000) $186,720 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 450,047 Value ($000) $184,132 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 414,639 Value ($000) $141,326 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 414,639 Value ($000) $141,326 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 440,805 Value ($000) $125,092 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 482,391 Value ($000) $120,004,410 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 502,980 Value ($000) $128,903,715 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 594,876 Value ($000) $177,677,565 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 606,008 Value ($000) $217,181,146 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 531,449 Value ($000) $151,983,784 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 545,598 Value ($000) $138,472,771 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 545,221 Value ($000) $131,076,582 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 562,758 Value ($000) $109,839,108 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 478,228 Value ($000) $86,521,009 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 505,507 Value ($000) $85,728,935 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 341,350 Value ($000) $44,805,536 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 217,427 Value ($000) $41,263,296 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 216,264 Value ($000) $36,758,393 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 210,587 Value ($000) $31,432,217 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 186,113 Value ($000) $26,872,855 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 187,246 Value ($000) $23,123,009 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 189,569 Value ($000) $30,569,899 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 184,959 Value ($000) $27,551,491 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 179,468 Value ($000) $26,376,411 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 145,865 Value ($000) $19,188,541 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 70,237 Value ($000) $7,733,797 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 51,948 Value ($000) $4,947,527 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 43,125 Value ($000) $3,690,207 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 37,774 Value ($000) $3,241 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 53,248 Value ($000) $3,654 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 52,348 Value ($000) $3,157 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 52,372 Value ($000) $3,646 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 54,324 Value ($000) $3,209 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 53,920 Value ($000) $3,289 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 46,748 Value ($000) $3,207 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 43,748 Value ($000) $3,382 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 42,748 Value ($000) $3,319 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 41,148 Value ($000) $2,907 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 39,748 Value ($000) $2,531 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 39,248 Value ($000) $2,227 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 34,348 Value ($000) $1,821 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 33,948 Value ($000) $1,562 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 30,748 Value ($000) $1,280 Avg Close $12.89 Range $11.27 - $14.10