OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,558 Value ($000) $43,521 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 280,708 Value ($000) $39,518 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 623,217 Value ($000) $101,148 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 826,674 Value ($000) $136,773 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 885,632 Value ($000) $156,225 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,005,614 Value ($000) $199,755 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,179,262 Value ($000) $208,258 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,254,808 Value ($000) $275,192 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 607,631 Value ($000) $246,291 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 629,673 Value ($000) $257,731 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 758,376 Value ($000) $280,356 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 705,541 Value ($000) $240,477 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 759,530 Value ($000) $215,441 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 711,963 Value ($000) $177,186 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 685,764 Value ($000) $175,816 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 370,600 Value ($000) $110,711 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 359,595 Value ($000) $128,881 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 351,571 Value ($000) $100,511 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 373,842 Value ($000) $94,849 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 402,532 Value ($000) $96,835 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 390,113 Value ($000) $76,160 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 379,863 Value ($000) $70,277 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 348,780 Value ($000) $57,446 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 351,442 Value ($000) $47,301 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 242,133 Value ($000) $45,624 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 236,761 Value ($000) $40,264 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 231,927 Value ($000) $34,619 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 206,886 Value ($000) $29,877 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 171,092 Value ($000) $20,978 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 85,102 Value ($000) $13,723 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 92,882 Value ($000) $13,838 Avg Close $47.96 Range $41.83 - $52.89