OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $78 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 500 Value ($000) $70 Avg Close $152.59 Range $133.43 - $174.12
Q2 2024
Shares 18 Value ($000) $3 Avg Close $186.56 Range $163.89 - $225.26
Q4 2023
Shares 15 Value ($000) $6 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 15 Value ($000) $6 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4 Value ($000) $1 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 6 Value ($000) $2 Avg Close $164.72 Range $137.67 - $187.74