OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,957 Value ($000) $777 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 4,988 Value ($000) $702 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 4,121 Value ($000) $669 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 3,326 Value ($000) $550 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,774 Value ($000) $489 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,957	$777	$143.18	$125.76 - $163.19
Q3 2025	4,988	$702	$152.59	$133.43 - $174.12
Q2 2025	4,121	$669	$158.74	$144.10 - $175.87
Q1 2025	3,326	$550	$180.58	$156.79 - $208.11
Q4 2024	2,774	$489	$202.10	$173.55 - $231.32