OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,494 Value ($000) $6 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 39,017 Value ($000) $5 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 38,259 Value ($000) $6 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 42,886 Value ($000) $7 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 42,075 Value ($000) $7 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 41,888 Value ($000) $8 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 37,733 Value ($000) $7 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 38,210 Value ($000) $8 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 17,874 Value ($000) $7 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 17,563 Value ($000) $7 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 16,977 Value ($000) $6 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 14,179 Value ($000) $5 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 13,617 Value ($000) $4 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 12,999 Value ($000) $3,234 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 12,246 Value ($000) $3,138 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 12,004 Value ($000) $3,585 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 10,826 Value ($000) $3,880 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 9,814 Value ($000) $2,807 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 8,972 Value ($000) $2,277 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 7,202 Value ($000) $1,731 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 6,578 Value ($000) $1,284 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 5,985 Value ($000) $1,083 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 5,297 Value ($000) $898 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 4,595 Value ($000) $603 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 2,782 Value ($000) $528 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,494	$6	$143.18	$125.76 - $163.19
Q3 2025	39,017	$5	$152.59	$133.43 - $174.12
Q2 2025	38,259	$6	$158.74	$144.10 - $175.87
Q1 2025	42,886	$7	$180.58	$156.79 - $208.11
Q4 2024	42,075	$7	$202.10	$173.55 - $231.32
Q3 2024	41,888	$8	$192.73	$173.95 - $214.45
Q2 2024	37,733	$7	$186.56	$163.89 - $225.26
Q1 2024	38,210	$8	$206.08	$184.89 - $223.39
Q4 2023	17,874	$7	$195.78	$176.13 - $212.00
Q3 2023	17,563	$7	$199.48	$178.39 - $215.92
Q2 2023	16,977	$6	$159.48	$145.62 - $185.97
Q1 2023	14,179	$5	$164.72	$137.67 - $187.74
Q4 2022	13,617	$4	$139.59	$122.99 - $158.82
Q3 2022	12,999	$3,234	$135.79	$117.89 - $158.83
Q2 2022	12,246	$3,138	$128.50	$113.36 - $147.19
Q1 2022	12,004	$3,585	$152.53	$135.91 - $176.27
Q4 2021	10,826	$3,880	$165.09	$136.53 - $182.92
Q3 2021	9,814	$2,807	$135.74	$120.63 - $148.87
Q2 2021	8,972	$2,277	$125.25	$117.41 - $134.91
Q1 2021	7,202	$1,731	$104.81	$92.49 - $118.99
Q4 2020	6,578	$1,284	$97.11	$88.06 - $104.23
Q3 2020	5,985	$1,083	$91.53	$81.43 - $101.20
Q2 2020	5,297	$898	$73.97	$57.96 - $83.66
Q1 2020	4,595	$603	$64.68	$51.53 - $73.69
Q4 2019	2,782	$528	$59.70	$51.27 - $63.92