OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,627 Value ($000) $1,238 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 8,147 Value ($000) $1,348 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 8,343 Value ($000) $1,472 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 8,465 Value ($000) $1,681 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 9,850 Value ($000) $1,740 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 18,712 Value ($000) $4,104 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 10,738 Value ($000) $4,352 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,108 Value ($000) $4,545 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 11,461 Value ($000) $4,238 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 14,527 Value ($000) $4,951 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 16,869 Value ($000) $4,787 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 12,651 Value ($000) $3,147 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 15,263 Value ($000) $3,912 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 15,620 Value ($000) $4,665 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 17,599 Value ($000) $6,307 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 16,598 Value ($000) $4,747 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 15,674 Value ($000) $3,978 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,787 Value ($000) $910 Avg Close $104.81 Range $92.49 - $118.99