OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,228 Value ($000) $56,274 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 383,029 Value ($000) $53,846 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 363,405 Value ($000) $59,019 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 389,020 Value ($000) $64,249 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 400,820 Value ($000) $70,849 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 435,712 Value ($000) $86,590 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 328,470 Value ($000) $58,075 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 761,285 Value ($000) $166,885 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 193,779 Value ($000) $78,519 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 127,172 Value ($000) $52,034 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 132,628 Value ($000) $49,001 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 103,431 Value ($000) $35,206 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 143,259 Value ($000) $40,607 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 100,229 Value ($000) $25,219 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 75,130 Value ($000) $19,264 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 75,852 Value ($000) $23,083 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 72,134 Value ($000) $25,799 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 71,296 Value ($000) $20,641 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 73,170 Value ($000) $18,606 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 110,149 Value ($000) $26,529 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 112,436 Value ($000) $21,837 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 86,968 Value ($000) $15,962 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 145,352 Value ($000) $24,650 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 132,773 Value ($000) $17,553 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 102,170 Value ($000) $19,369 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 54,254 Value ($000) $9,222 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 49,332 Value ($000) $7,364 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 40,727 Value ($000) $5,880 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 23,820 Value ($000) $2,942 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 23,801 Value ($000) $3,836 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 15,294 Value ($000) $2,277 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 11,413 Value ($000) $1,678 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 21,722 Value ($000) $2,858 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 10,941 Value ($000) $1,204 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 6,214 Value ($000) $592 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 19,202 Value ($000) $1,674 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,486 Value ($000) $470 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,465 Value ($000) $513 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 8,310 Value ($000) $501 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 6,834 Value ($000) $476 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 6,814 Value ($000) $403 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 6,711 Value ($000) $410 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 5,949 Value ($000) $408 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 7,449 Value ($000) $576 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 2,618 Value ($000) $203 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 3,025 Value ($000) $213 Avg Close $21.18 Range $19.60 - $23.28