OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,295 Value ($000) $214 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,310 Value ($000) $231 Avg Close $202.10 Range $173.55 - $231.32

Q4 2023

Shares 1,210 Value ($000) $490 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 528 Value ($000) $230 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 566 Value ($000) $209 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 59,568 Value ($000) $774 Avg Close $164.72 Range $137.67 - $187.74

Q1 2022

Shares 1,340 Value ($000) $400 Avg Close $152.53 Range $135.91 - $176.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,295	$214	$180.58	$156.79 - $208.11
Q4 2024	1,310	$231	$202.10	$173.55 - $231.32
Q4 2023	1,210	$490	$195.78	$176.13 - $212.00
Q3 2023	528	$230	$199.48	$178.39 - $215.92
Q2 2023	566	$209	$159.48	$145.62 - $185.97
Q1 2023	59,568	$774	$164.72	$137.67 - $187.74
Q1 2022	1,340	$400	$152.53	$135.91 - $176.27