OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,551 Value ($000) $5,839 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 19,364 Value ($000) $6,940 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 19,117 Value ($000) $5,467 Avg Close $135.74 Range $120.63 - $148.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,551	$5,839	$152.53	$135.91 - $176.27
Q4 2021	19,364	$6,940	$165.09	$136.53 - $182.92
Q3 2021	19,117	$5,467	$135.74	$120.63 - $148.87