OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,575 Value ($000) $256 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,773 Value ($000) $293 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,796 Value ($000) $317 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,604 Value ($000) $716 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,611 Value ($000) $638 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,588 Value ($000) $787 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,834 Value ($000) $743 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,834 Value ($000) $750 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,833 Value ($000) $678 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,868 Value ($000) $637 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,310 Value ($000) $1,507 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 6,269 Value ($000) $1,560 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 6,536 Value ($000) $1,675 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 6,304 Value ($000) $1,883 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 36,176 Value ($000) $12,965 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 127,523 Value ($000) $36,469 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 85,367 Value ($000) $21,666 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 62,452 Value ($000) $15,014 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 8,169 Value ($000) $1,594 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 12,667 Value ($000) $2,292 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 9,913 Value ($000) $1,681 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,447 Value ($000) $715 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 56 Value ($000) $11 Avg Close $59.70 Range $51.27 - $63.92
Q2 2018
Shares 51,077 Value ($000) $7,608 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 53,912 Value ($000) $7,923 Avg Close $45.75 Range $41.34 - $49.11
Q2 2015
Shares 11,991 Value ($000) $823 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 138,042 Value ($000) $10,671 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 23,039 Value ($000) $1,789 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 13,633 Value ($000) $963 Avg Close $21.18 Range $19.60 - $23.28
Q3 2013
Shares 24,047 Value ($000) $1,106 Avg Close $14.29 Range $13.44 - $15.27