OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $1,211 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 8,213 Value ($000) $1,156 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 8,886 Value ($000) $1,442 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 8,597 Value ($000) $1,422 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 9,181 Value ($000) $1,620 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,691 Value ($000) $1,925 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 9,545 Value ($000) $1,686 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4,817 Value ($000) $1,056 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 4,926 Value ($000) $1,997 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,658 Value ($000) $1,906 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,455 Value ($000) $1,647 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,304 Value ($000) $1,467 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,211 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 4,235 Value ($000) $1,054 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,014 Value ($000) $1,029 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,120 Value ($000) $1,231 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,779 Value ($000) $1,354 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,237 Value ($000) $926 Avg Close $135.74 Range $120.63 - $148.87