OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,080 Value ($000) $310 Avg Close $47.96 Range $41.83 - $52.89
Q3 2015
Shares 3,646 Value ($000) $222 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 4,871 Value ($000) $334 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 10,812 Value ($000) $836 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 8,568 Value ($000) $665 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 7,344 Value ($000) $519 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 8,366 Value ($000) $533 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 7,366 Value ($000) $418 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 9,959 Value ($000) $528 Avg Close $15.77 Range $14.47 - $17.09