OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,342 Value ($000) $11,970 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 78,203 Value ($000) $11,009 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 215,762 Value ($000) $35,018 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 190,714 Value ($000) $31,554 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 668,617 Value ($000) $117,944 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,403,663 Value ($000) $278,824 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,420,735 Value ($000) $250,902 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,103,558 Value ($000) $242,021 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 287,741 Value ($000) $116,630 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,876 Value ($000) $1,586 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 5,185 Value ($000) $1,917 Avg Close $159.48 Range $145.62 - $185.97
Q4 2022
Shares 6,225 Value ($000) $1,767 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 73,450 Value ($000) $18,272 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 25,824 Value ($000) $6,618 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 83,575 Value ($000) $24,962 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 59,296 Value ($000) $21,251 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 26,118 Value ($000) $7,469 Avg Close $135.74 Range $120.63 - $148.87
Q4 2020
Shares 38,764 Value ($000) $7,566 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 45,599 Value ($000) $8,250 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 46,207 Value ($000) $7,836 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 22,824 Value ($000) $2,996 Avg Close $64.68 Range $51.53 - $73.69
Q2 2018
Shares 15,710 Value ($000) $2,340 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 16,720 Value ($000) $2,457 Avg Close $45.75 Range $41.34 - $49.11
Q3 2015
Shares 7,280 Value ($000) $444 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 27,080 Value ($000) $1,858 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 35,810 Value ($000) $2,768 Avg Close $24.31 Range $22.27 - $25.95
Q2 2014
Shares 23,698 Value ($000) $1,509 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 24,198 Value ($000) $1,373 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 14,750 Value ($000) $782 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 11,350 Value ($000) $522 Avg Close $14.29 Range $13.44 - $15.27