OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 897 Value ($000) $216 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 1,435 Value ($000) $280 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 1,631 Value ($000) $295 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,611 Value ($000) $273 Avg Close $73.97 Range $57.96 - $83.66

Q3 2018

Shares 27,408 Value ($000) $4,420 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 28,030 Value ($000) $4,175 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 36,833 Value ($000) $5,413 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 39,379 Value ($000) $5,180 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 76,848 Value ($000) $8,462 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 79,170 Value ($000) $7,540 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 80,665 Value ($000) $6,903 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 82,354 Value ($000) $7,065 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 120,599 Value ($000) $8,274 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 113,879 Value ($000) $6,868 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 128,364 Value ($000) $8,937 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 86,396 Value ($000) $5,103 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 20,936 Value ($000) $1,277 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 20,439 Value ($000) $1,402 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 20,409 Value ($000) $1,578 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 17,401 Value ($000) $1,351 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 5,608 Value ($000) $396 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 5,608 Value ($000) $357 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 8,932 Value ($000) $507 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 5,336 Value ($000) $283 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	897	$216	$104.81	$92.49 - $118.99
Q4 2020	1,435	$280	$97.11	$88.06 - $104.23
Q3 2020	1,631	$295	$91.53	$81.43 - $101.20
Q2 2020	1,611	$273	$73.97	$57.96 - $83.66
Q3 2018	27,408	$4,420	$48.95	$43.16 - $54.91
Q2 2018	28,030	$4,175	$47.96	$41.83 - $52.89
Q1 2018	36,833	$5,413	$45.75	$41.34 - $49.11
Q4 2017	39,379	$5,180	$38.79	$34.14 - $43.14
Q3 2017	76,848	$8,462	$31.83	$29.96 - $35.51
Q2 2017	79,170	$7,540	$28.34	$25.84 - $30.98
Q1 2017	80,665	$6,903	$28.45	$26.60 - $30.44
Q4 2016	82,354	$7,065	$25.77	$21.86 - $29.38
Q3 2016	120,599	$8,274	$21.72	$19.08 - $22.99
Q2 2016	113,879	$6,868	$20.56	$18.18 - $23.22
Q1 2016	128,364	$8,937	$19.69	$15.68 - $22.60
Q4 2015	86,396	$5,103	$19.95	$18.20 - $21.08
Q3 2015	20,936	$1,277	$21.84	$19.36 - $23.99
Q2 2015	20,439	$1,402	$22.87	$21.55 - $24.67
Q1 2015	20,409	$1,578	$24.31	$22.27 - $25.95
Q4 2014	17,401	$1,351	$23.85	$19.92 - $26.11
Q3 2014	5,608	$396	$21.18	$19.60 - $23.28
Q2 2014	5,608	$357	$19.39	$17.19 - $20.94
Q1 2014	8,932	$507	$17.44	$15.95 - $18.42
Q4 2013	5,336	$283	$15.77	$14.47 - $17.09