OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315,544 Value ($000) $519,877 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,674,388 Value ($000) $376,500 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,280,480 Value ($000) $370,122 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,498,976 Value ($000) $413,456 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,747,820 Value ($000) $484,715 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,004,004 Value ($000) $596,715 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,558,240 Value ($000) $451,785 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,050,857 Value ($000) $449,773 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,118,954 Value ($000) $453,546 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,160,026 Value ($000) $474,613 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,242,603 Value ($000) $459,453 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,014,809 Value ($000) $345,888 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,022,649 Value ($000) $290,207 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 999,531 Value ($000) $249 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 761,387 Value ($000) $195 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 349,871 Value ($000) $104,500 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 397,403 Value ($000) $142,421 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 540,417 Value ($000) $154,548 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,174,308 Value ($000) $298,039 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,290,846 Value ($000) $310,333 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,337,483 Value ($000) $261,050 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,636,037 Value ($000) $295,992 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 995,584 Value ($000) $168,841 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 865,545 Value ($000) $113,612 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 715,658 Value ($000) $135,817 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 626,395 Value ($000) $106,469 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 608,372 Value ($000) $90,805 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 716,704 Value ($000) $103,485 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 918,621 Value ($000) $113,440 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,339,966 Value ($000) $216,083 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,470,439 Value ($000) $219,037 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,346,032 Value ($000) $197,827 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,026,111 Value ($000) $134,985 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,225,410 Value ($000) $134,929 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 1,253,971 Value ($000) $119,428 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 1,589,677 Value ($000) $136,029 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,629,386 Value ($000) $139,785 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 1,327,965 Value ($000) $91,112 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 280,482 Value ($000) $16,916 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 270,205 Value ($000) $18,811 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 735,464 Value ($000) $43,444 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 478,680 Value ($000) $29,199 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 464,770 Value ($000) $31,886 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 269,073 Value ($000) $20,799 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 123,334 Value ($000) $9,575 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 235,024 Value ($000) $16,602 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 236,935 Value ($000) $15,088 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 95,084 Value ($000) $5,396 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 105,413 Value ($000) $5,589 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 287,402 Value ($000) $13,218 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 333,535 Value ($000) $13,882 Avg Close $12.89 Range $11.27 - $14.10
Q4 2012
Shares 129,778 Value ($000) $4,448 Avg Close — Range —
Q3 2012
Shares 126,376 Value ($000) $3,809 Avg Close — Range —
Q2 2012
Shares 74,783 Value ($000) $3,238 Avg Close — Range —
Q1 2012
Shares 28,581 Value ($000) $1,362 Avg Close — Range —