OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,243 Value ($000) $18,541 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 281,886 Value ($000) $39,722 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 354,726 Value ($000) $57,773 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 261,380 Value ($000) $43,253 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 5,728 Value ($000) $1,010 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 72,267 Value ($000) $14,355 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,323 Value ($000) $1,117 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,714 Value ($000) $815 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,737 Value ($000) $1,515 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,444 Value ($000) $1,409 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,230 Value ($000) $1,564 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,277 Value ($000) $1,458 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 6,574 Value ($000) $1,866 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 6,851 Value ($000) $1,704 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 6,960 Value ($000) $1,784 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 7,645 Value ($000) $2,283 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 8,099 Value ($000) $2,903 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,536 Value ($000) $725 Avg Close $135.74 Range $120.63 - $148.87
Q4 2020
Shares 1,161 Value ($000) $227 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,161 Value ($000) $210 Avg Close $91.53 Range $81.43 - $101.20
Q4 2019
Shares 2,274 Value ($000) $432 Avg Close $59.70 Range $51.27 - $63.92
Q3 2018
Shares 1,899 Value ($000) $306 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,734 Value ($000) $258 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,684 Value ($000) $247,497 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,579 Value ($000) $207,717 Avg Close $38.79 Range $34.14 - $43.14
Q3 2015
Shares 3,304 Value ($000) $201,544 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 3,579 Value ($000) $245,537 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 3,180 Value ($000) $245,814 Avg Close $24.31 Range $22.27 - $25.95