OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,782 Value ($000) $1 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 3,669 Value ($000) $1 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 2,696 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39

Q4 2022

Shares 1,277 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82

Q1 2022

Shares 519 Value ($000) $155 Avg Close $152.53 Range $135.91 - $176.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,782	$1	$192.73	$173.95 - $214.45
Q2 2024	3,669	$1	$186.56	$163.89 - $225.26
Q1 2024	2,696	$1	$206.08	$184.89 - $223.39
Q4 2022	1,277	$0	$139.59	$122.99 - $158.82
Q1 2022	519	$155	$152.53	$135.91 - $176.27