OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515,417 Value ($000) $394,418 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,068,574 Value ($000) $431,994 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,402,894 Value ($000) $552,290 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,938,585 Value ($000) $486,189 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,671,243 Value ($000) $471,208 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,263,734 Value ($000) $449,669 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,661,083 Value ($000) $469,948 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,926,762 Value ($000) $422,559 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,064,940 Value ($000) $431,653 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 961,518 Value ($000) $393,397 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 892,558 Value ($000) $330,024 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 901,364 Value ($000) $307,221 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 803,929 Value ($000) $228,139 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 719,570 Value ($000) $179,010 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 697,019 Value ($000) $178,631 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 841,681 Value ($000) $251,393 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 764,685 Value ($000) $274,049 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 772,797 Value ($000) $221,005 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 593,409 Value ($000) $150,607 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 359,017 Value ($000) $86,311 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 395,810 Value ($000) $77,254 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 396,290 Value ($000) $71,697 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 407,238 Value ($000) $69,063 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 254,413 Value ($000) $33,393 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 123,142 Value ($000) $23,371 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 110,098 Value ($000) $18,714 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 104,799 Value ($000) $15,642 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 97,430 Value ($000) $14,067 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 344,120 Value ($000) $42,495 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 481,173 Value ($000) $77,592 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 473,609 Value ($000) $70,549 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 228,661 Value ($000) $33,606 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 432,976 Value ($000) $56,958 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 209,953 Value ($000) $23,117 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 154,966 Value ($000) $14,758 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 244,242 Value ($000) $20,900 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 378,879 Value ($000) $32,504 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 225,941 Value ($000) $15,501 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 199,923 Value ($000) $12,057 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 118,594 Value ($000) $8,257 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 160,988 Value ($000) $9,509 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 334,410 Value ($000) $20,399 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 448,179 Value ($000) $30,749 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 596,467 Value ($000) $46,107 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 647,021 Value ($000) $50,235 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 332,120 Value ($000) $23,460 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 347,386 Value ($000) $22,122 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 244,941 Value ($000) $13,897 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 421,175 Value ($000) $22,330 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 406,474 Value ($000) $18,694 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 472,525 Value ($000) $19,667 Avg Close $12.89 Range $11.27 - $14.10