OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,546 Value ($000) $251 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,007 Value ($000) $332 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,415 Value ($000) $426 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,303 Value ($000) $457 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,458 Value ($000) $434 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 424,665 Value ($000) $93,133 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 214,311 Value ($000) $86,867 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 212,290 Value ($000) $86,856 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 210,890 Value ($000) $77,977 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 219,164 Value ($000) $74,700 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 203,225 Value ($000) $57,671 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 220,392 Value ($000) $54,827 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 233,645 Value ($000) $59,879 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 217,763 Value ($000) $65,042 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 213,942 Value ($000) $76,673 Avg Close $165.09 Range $136.53 - $182.92
Q2 2019
Shares 571,451 Value ($000) $85,295 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 588,040 Value ($000) $84,907 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 564,087 Value ($000) $69,659 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 587,813 Value ($000) $94,791 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 586,500 Value ($000) $87,365 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 589,510 Value ($000) $86,640 Avg Close $45.75 Range $41.34 - $49.11