OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,148 Value ($000) $52,238 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 313,269 Value ($000) $44,102 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 197,063 Value ($000) $31,983 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,404 Value ($000) $232 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 10,560 Value ($000) $1,863 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,286 Value ($000) $255 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 36,742 Value ($000) $6,489 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 55,826 Value ($000) $12,243 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 221,379 Value ($000) $89,732 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 168,380 Value ($000) $68,891 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 114,569 Value ($000) $42,362 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 165,779 Value ($000) $56,504 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 165,979 Value ($000) $47,102 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 120,405 Value ($000) $29,953 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 68,253 Value ($000) $17,492 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 83,578 Value ($000) $24,963 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 93,478 Value ($000) $33,501 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 80,956 Value ($000) $23,152 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 42,911 Value ($000) $10,891 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 51,907 Value ($000) $12,479 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,637 Value ($000) $1,295 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 24,512 Value ($000) $4,435 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 12,832 Value ($000) $1,684 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,600 Value ($000) $493 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,100 Value ($000) $697 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 8,800 Value ($000) $1,313 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 4,600 Value ($000) $664 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,300 Value ($000) $531 Avg Close $42.89 Range $37.13 - $52.75
Q2 2018
Shares 10,500 Value ($000) $1,564 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 10,500 Value ($000) $1,543 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 23,300 Value ($000) $3,065 Avg Close $38.79 Range $34.14 - $43.14