OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $481 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 26,690 Value ($000) $3,757 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 41,854 Value ($000) $6,793 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 24,720 Value ($000) $4,090 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,400 Value ($000) $3,951 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 28,184 Value ($000) $5,598 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 29,978 Value ($000) $5,294 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 24,158 Value ($000) $5,298 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 4,404 Value ($000) $1,785 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,269 Value ($000) $2,565 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 6,866 Value ($000) $2,539 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,662 Value ($000) $1,248 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,425 Value ($000) $2,391 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 10,075 Value ($000) $2,506 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,274 Value ($000) $583 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,538 Value ($000) $758 Avg Close $152.53 Range $135.91 - $176.27
Q2 2021
Shares 7,391 Value ($000) $1,876 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,409 Value ($000) $1,300 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,494 Value ($000) $1,268 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,976 Value ($000) $1,081 Avg Close $91.53 Range $81.43 - $101.20
Q1 2018
Shares 1,400 Value ($000) $206 Avg Close $45.75 Range $41.34 - $49.11