OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,253 Value ($000) $3,287 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 20,015 Value ($000) $3,311 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 17,026 Value ($000) $3,003 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 19,280 Value ($000) $3,830 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 15,302 Value ($000) $2,702 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 41,574 Value ($000) $9,118 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 27,694 Value ($000) $11,225 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 30,320 Value ($000) $12,405 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 16,134 Value ($000) $5,966 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 90,275 Value ($000) $30,769 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 119,213 Value ($000) $33,830 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 156,738 Value ($000) $38,992 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 177,119 Value ($000) $45,392 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 77,391 Value ($000) $23,115 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 141,978 Value ($000) $50,882 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 141,915 Value ($000) $40,585 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 130,115 Value ($000) $33,023 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 133,554 Value ($000) $32,108 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 98,178 Value ($000) $19,162 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 160,765 Value ($000) $29,086 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 2,587 Value ($000) $439 Avg Close $73.97 Range $57.96 - $83.66

Q4 2013

Shares 306,042 Value ($000) $16,227 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 235,422 Value ($000) $10,828 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 31,000 Value ($000) $1,290 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,253	$3,287	$158.74	$144.10 - $175.87
Q1 2025	20,015	$3,311	$180.58	$156.79 - $208.11
Q4 2024	17,026	$3,003	$202.10	$173.55 - $231.32
Q3 2024	19,280	$3,830	$192.73	$173.95 - $214.45
Q2 2024	15,302	$2,702	$186.56	$163.89 - $225.26
Q1 2024	41,574	$9,118	$206.08	$184.89 - $223.39
Q4 2023	27,694	$11,225	$195.78	$176.13 - $212.00
Q3 2023	30,320	$12,405	$199.48	$178.39 - $215.92
Q2 2023	16,134	$5,966	$159.48	$145.62 - $185.97
Q1 2023	90,275	$30,769	$164.72	$137.67 - $187.74
Q4 2022	119,213	$33,830	$139.59	$122.99 - $158.82
Q3 2022	156,738	$38,992	$135.79	$117.89 - $158.83
Q2 2022	177,119	$45,392	$128.50	$113.36 - $147.19
Q1 2022	77,391	$23,115	$152.53	$135.91 - $176.27
Q4 2021	141,978	$50,882	$165.09	$136.53 - $182.92
Q3 2021	141,915	$40,585	$135.74	$120.63 - $148.87
Q2 2021	130,115	$33,023	$125.25	$117.41 - $134.91
Q1 2021	133,554	$32,108	$104.81	$92.49 - $118.99
Q4 2020	98,178	$19,162	$97.11	$88.06 - $104.23
Q3 2020	160,765	$29,086	$91.53	$81.43 - $101.20
Q2 2020	2,587	$439	$73.97	$57.96 - $83.66
Q4 2013	306,042	$16,227	$15.77	$14.47 - $17.09
Q3 2013	235,422	$10,828	$14.29	$13.44 - $15.27
Q2 2013	31,000	$1,290	$12.89	$11.27 - $14.10