OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776 Value ($000) $2,003 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 6,757 Value ($000) $951 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 7,613 Value ($000) $1,260 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 5,689 Value ($000) $1,004 Avg Close $202.10 Range $173.55 - $231.32
Q4 2022
Shares 4,273 Value ($000) $1,213 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 4,236 Value ($000) $1,054 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,046 Value ($000) $1,293 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 9,725 Value ($000) $2,905 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 10,231 Value ($000) $3,667 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,196 Value ($000) $342 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,554 Value ($000) $394 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,871 Value ($000) $450 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,469 Value ($000) $287 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,297 Value ($000) $235 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,658 Value ($000) $451 Avg Close $73.97 Range $57.96 - $83.66