OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,219 Value ($000) $975 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 6,325 Value ($000) $890 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 6,639 Value ($000) $1,078 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 9,447 Value ($000) $1,563 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 9,318 Value ($000) $1,644 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 8,649 Value ($000) $1,718 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,219	$975	$143.18	$125.76 - $163.19
Q3 2025	6,325	$890	$152.59	$133.43 - $174.12
Q2 2025	6,639	$1,078	$158.74	$144.10 - $175.87
Q1 2025	9,447	$1,563	$180.58	$156.79 - $208.11
Q4 2024	9,318	$1,644	$202.10	$173.55 - $231.32
Q3 2024	8,649	$1,718	$192.73	$173.95 - $214.45