OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067,667 Value ($000) $167,410 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,301,559 Value ($000) $183,233 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,405,629 Value ($000) $228,134 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,311,022 Value ($000) $216,909 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,389,252 Value ($000) $245,064 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,435,228 Value ($000) $285,094 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 685,155 Value ($000) $120,998 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 328,506 Value ($000) $72,045 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 164,698 Value ($000) $66,757 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 175,546 Value ($000) $71,823 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 191,030 Value ($000) $70,633 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 193,139 Value ($000) $65,829 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 191,218 Value ($000) $54,264 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 203,446 Value ($000) $50,611 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 209,146 Value ($000) $53,600 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 177,088 Value ($000) $52,893 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 233,804 Value ($000) $83,792 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 293,229 Value ($000) $83,858 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 316,844 Value ($000) $80,414 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 310,973 Value ($000) $74,761 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 162,834 Value ($000) $31,782 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 164,350 Value ($000) $29,734 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 169,115 Value ($000) $28,682 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 202,780 Value ($000) $26,617 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 145,424 Value ($000) $27,599 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 214,087 Value ($000) $36,389 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 173,887 Value ($000) $25,954 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 185,768 Value ($000) $26,822 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 201,910 Value ($000) $24,934 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 358,739 Value ($000) $57,850 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 410,873 Value ($000) $61,204 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 930,883 Value ($000) $136,813 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 970,275 Value ($000) $127,639 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 1,174,948 Value ($000) $129,373 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 366,509 Value ($000) $34,907 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 142,392 Value ($000) $12,184 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 184,978 Value ($000) $15,870 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 225,534 Value ($000) $15,474 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 230,998 Value ($000) $13,931 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 286,640 Value ($000) $19,956 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 360,616 Value ($000) $21,302 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 531,655 Value ($000) $32,431 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 472,566 Value ($000) $32,421 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 920,499 Value ($000) $71,155 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 960,351 Value ($000) $74,562 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 894,806 Value ($000) $63,209 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 885,575 Value ($000) $56,394 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 1,417,861 Value ($000) $80,449 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 1,634,419 Value ($000) $86,657 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 1,354,430 Value ($000) $62,290 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 1,341,970 Value ($000) $55,853 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067,667	$167,410	$143.18	$125.76 - $163.19
Q3 2025	1,301,559	$183,233	$152.59	$133.43 - $174.12
Q2 2025	1,405,629	$228,134	$158.74	$144.10 - $175.87
Q1 2025	1,311,022	$216,909	$180.58	$156.79 - $208.11
Q4 2024	1,389,252	$245,064	$202.10	$173.55 - $231.32
Q3 2024	1,435,228	$285,094	$192.73	$173.95 - $214.45
Q2 2024	685,155	$120,998	$186.56	$163.89 - $225.26
Q1 2024	328,506	$72,045	$206.08	$184.89 - $223.39
Q4 2023	164,698	$66,757	$195.78	$176.13 - $212.00
Q3 2023	175,546	$71,823	$199.48	$178.39 - $215.92
Q2 2023	191,030	$70,633	$159.48	$145.62 - $185.97
Q1 2023	193,139	$65,829	$164.72	$137.67 - $187.74
Q4 2022	191,218	$54,264	$139.59	$122.99 - $158.82
Q3 2022	203,446	$50,611	$135.79	$117.89 - $158.83
Q2 2022	209,146	$53,600	$128.50	$113.36 - $147.19
Q1 2022	177,088	$52,893	$152.53	$135.91 - $176.27
Q4 2021	233,804	$83,792	$165.09	$136.53 - $182.92
Q3 2021	293,229	$83,858	$135.74	$120.63 - $148.87
Q2 2021	316,844	$80,414	$125.25	$117.41 - $134.91
Q1 2021	310,973	$74,761	$104.81	$92.49 - $118.99
Q4 2020	162,834	$31,782	$97.11	$88.06 - $104.23
Q3 2020	164,350	$29,734	$91.53	$81.43 - $101.20
Q2 2020	169,115	$28,682	$73.97	$57.96 - $83.66
Q1 2020	202,780	$26,617	$64.68	$51.53 - $73.69
Q4 2019	145,424	$27,599	$59.70	$51.27 - $63.92
Q3 2019	214,087	$36,389	$52.71	$45.32 - $57.10
Q2 2019	173,887	$25,954	$47.19	$42.31 - $52.69
Q1 2019	185,768	$26,822	$45.30	$38.10 - $49.70
Q4 2018	201,910	$24,934	$42.89	$37.13 - $52.75
Q3 2018	358,739	$57,850	$48.95	$43.16 - $54.91
Q2 2018	410,873	$61,204	$47.96	$41.83 - $52.89
Q1 2018	930,883	$136,813	$45.75	$41.34 - $49.11
Q4 2017	970,275	$127,639	$38.79	$34.14 - $43.14
Q3 2017	1,174,948	$129,373	$31.83	$29.96 - $35.51
Q2 2017	366,509	$34,907	$28.34	$25.84 - $30.98
Q1 2017	142,392	$12,184	$28.45	$26.60 - $30.44
Q4 2016	184,978	$15,870	$25.77	$21.86 - $29.38
Q3 2016	225,534	$15,474	$21.72	$19.08 - $22.99
Q2 2016	230,998	$13,931	$20.56	$18.18 - $23.22
Q1 2016	286,640	$19,956	$19.69	$15.68 - $22.60
Q4 2015	360,616	$21,302	$19.95	$18.20 - $21.08
Q3 2015	531,655	$32,431	$21.84	$19.36 - $23.99
Q2 2015	472,566	$32,421	$22.87	$21.55 - $24.67
Q1 2015	920,499	$71,155	$24.31	$22.27 - $25.95
Q4 2014	960,351	$74,562	$23.85	$19.92 - $26.11
Q3 2014	894,806	$63,209	$21.18	$19.60 - $23.28
Q2 2014	885,575	$56,394	$19.39	$17.19 - $20.94
Q1 2014	1,417,861	$80,449	$17.44	$15.95 - $18.42
Q4 2013	1,634,419	$86,657	$15.77	$14.47 - $17.09
Q3 2013	1,354,430	$62,290	$14.29	$13.44 - $15.27
Q2 2013	1,341,970	$55,853	$12.89	$11.27 - $14.10