OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,859 Value ($000) $2,800 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 18,074 Value ($000) $2,545 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 18,725 Value ($000) $3,039 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 19,072 Value ($000) $3,156 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 22,922 Value ($000) $4,043 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 29,261 Value ($000) $5,812 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 29,751 Value ($000) $5,254 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 29,722 Value ($000) $6,518 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 14,967 Value ($000) $6,067 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 18,930 Value ($000) $7,745 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 18,304 Value ($000) $6,768 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 18,149 Value ($000) $6,186 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 19,062 Value ($000) $5,409 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 19,104 Value ($000) $4,753 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 18,647 Value ($000) $4,779 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 18,710 Value ($000) $5,588 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 20,656 Value ($000) $7,403 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 20,818 Value ($000) $5,954 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 21,059 Value ($000) $5,345 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 21,851 Value ($000) $5,253 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 21,796 Value ($000) $4,254 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 22,710 Value ($000) $4,109 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 25,752 Value ($000) $4,367 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 24,144 Value ($000) $3,169 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 16,505 Value ($000) $3,132 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 19,440 Value ($000) $3,304 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 19,330 Value ($000) $2,885 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 21,817 Value ($000) $3,150 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 21,648 Value ($000) $2,673 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 20,818 Value ($000) $3,357 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 21,921 Value ($000) $3,265 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 23,933 Value ($000) $3,517 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 24,566 Value ($000) $3,232 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 28,497 Value ($000) $3,138 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 29,063 Value ($000) $2,768 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 20,298 Value ($000) $1,737 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 20,693 Value ($000) $1,775 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 15,397 Value ($000) $1,056 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 9,420 Value ($000) $568 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 4,217 Value ($000) $294 Avg Close $19.69 Range $15.68 - $22.60

Q3 2015

Shares 85,711 Value ($000) $5,228 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 3,494,076 Value ($000) $239,711 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 2,826,557 Value ($000) $218,493 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 2,717,074 Value ($000) $210,953 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 3,183,745 Value ($000) $224,899 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 3,498,109 Value ($000) $222,759 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 4,679,040 Value ($000) $265,489 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 3,388,300 Value ($000) $179,647 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 2,303,300 Value ($000) $105,928 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 2,135,566 Value ($000) $88,882 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,859	$2,800	$143.18	$125.76 - $163.19
Q3 2025	18,074	$2,545	$152.59	$133.43 - $174.12
Q2 2025	18,725	$3,039	$158.74	$144.10 - $175.87
Q1 2025	19,072	$3,156	$180.58	$156.79 - $208.11
Q4 2024	22,922	$4,043	$202.10	$173.55 - $231.32
Q3 2024	29,261	$5,812	$192.73	$173.95 - $214.45
Q2 2024	29,751	$5,254	$186.56	$163.89 - $225.26
Q1 2024	29,722	$6,518	$206.08	$184.89 - $223.39
Q4 2023	14,967	$6,067	$195.78	$176.13 - $212.00
Q3 2023	18,930	$7,745	$199.48	$178.39 - $215.92
Q2 2023	18,304	$6,768	$159.48	$145.62 - $185.97
Q1 2023	18,149	$6,186	$164.72	$137.67 - $187.74
Q4 2022	19,062	$5,409	$139.59	$122.99 - $158.82
Q3 2022	19,104	$4,753	$135.79	$117.89 - $158.83
Q2 2022	18,647	$4,779	$128.50	$113.36 - $147.19
Q1 2022	18,710	$5,588	$152.53	$135.91 - $176.27
Q4 2021	20,656	$7,403	$165.09	$136.53 - $182.92
Q3 2021	20,818	$5,954	$135.74	$120.63 - $148.87
Q2 2021	21,059	$5,345	$125.25	$117.41 - $134.91
Q1 2021	21,851	$5,253	$104.81	$92.49 - $118.99
Q4 2020	21,796	$4,254	$97.11	$88.06 - $104.23
Q3 2020	22,710	$4,109	$91.53	$81.43 - $101.20
Q2 2020	25,752	$4,367	$73.97	$57.96 - $83.66
Q1 2020	24,144	$3,169	$64.68	$51.53 - $73.69
Q4 2019	16,505	$3,132	$59.70	$51.27 - $63.92
Q3 2019	19,440	$3,304	$52.71	$45.32 - $57.10
Q2 2019	19,330	$2,885	$47.19	$42.31 - $52.69
Q1 2019	21,817	$3,150	$45.30	$38.10 - $49.70
Q4 2018	21,648	$2,673	$42.89	$37.13 - $52.75
Q3 2018	20,818	$3,357	$48.95	$43.16 - $54.91
Q2 2018	21,921	$3,265	$47.96	$41.83 - $52.89
Q1 2018	23,933	$3,517	$45.75	$41.34 - $49.11
Q4 2017	24,566	$3,232	$38.79	$34.14 - $43.14
Q3 2017	28,497	$3,138	$31.83	$29.96 - $35.51
Q2 2017	29,063	$2,768	$28.34	$25.84 - $30.98
Q1 2017	20,298	$1,737	$28.45	$26.60 - $30.44
Q4 2016	20,693	$1,775	$25.77	$21.86 - $29.38
Q3 2016	15,397	$1,056	$21.72	$19.08 - $22.99
Q2 2016	9,420	$568	$20.56	$18.18 - $23.22
Q1 2016	4,217	$294	$19.69	$15.68 - $22.60
Q3 2015	85,711	$5,228	$21.84	$19.36 - $23.99
Q2 2015	3,494,076	$239,711	$22.87	$21.55 - $24.67
Q1 2015	2,826,557	$218,493	$24.31	$22.27 - $25.95
Q4 2014	2,717,074	$210,953	$23.85	$19.92 - $26.11
Q3 2014	3,183,745	$224,899	$21.18	$19.60 - $23.28
Q2 2014	3,498,109	$222,759	$19.39	$17.19 - $20.94
Q1 2014	4,679,040	$265,489	$17.44	$15.95 - $18.42
Q4 2013	3,388,300	$179,647	$15.77	$14.47 - $17.09
Q3 2013	2,303,300	$105,928	$14.29	$13.44 - $15.27
Q2 2013	2,135,566	$88,882	$12.89	$11.27 - $14.10