OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,550 Value ($000) $14,982 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 95,585 Value ($000) $13,456 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 95,550 Value ($000) $15,508 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 95,565 Value ($000) $15,811 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 95,565 Value ($000) $16,858 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 90,070 Value ($000) $17,892 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 92,030 Value ($000) $16,252 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 92,030 Value ($000) $20,183 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 46,015 Value ($000) $18,651 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 46,020 Value ($000) $18,829 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 48,820 Value ($000) $18,051 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 48,825 Value ($000) $16,642 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 56,485 Value ($000) $16,029 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 56,485 Value ($000) $14,052 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 57,200 Value ($000) $14,659 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 57,000 Value ($000) $17,025 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 60,535 Value ($000) $21,695 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 60,545 Value ($000) $17,315 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 60,550 Value ($000) $15,368 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 60,555 Value ($000) $14,558 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 60,950 Value ($000) $11,896 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 60,950 Value ($000) $11,027 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 60,955 Value ($000) $10,337 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 61,980 Value ($000) $8,135 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 41,700 Value ($000) $7,914 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 41,700 Value ($000) $7,088 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 42,000 Value ($000) $6,269 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 42,390 Value ($000) $6,120 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 42,340 Value ($000) $5,228 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 40,740 Value ($000) $6,569 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 40,705 Value ($000) $6,063 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 65,550 Value ($000) $9,633 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 65,550 Value ($000) $8,623 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 75,550 Value ($000) $8,318 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 130,785 Value ($000) $12,455 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 130,710 Value ($000) $11,184 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 130,710 Value ($000) $11,213 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 130,540 Value ($000) $8,956 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 95,395 Value ($000) $5,753 Avg Close $20.56 Range $18.18 - $23.22