OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,452 Value ($000) $2,145 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 10,102 Value ($000) $2,429 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 11,302 Value ($000) $2,206 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 15,602 Value ($000) $2,823 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 20,102 Value ($000) $3,409 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 17,802 Value ($000) $2,337 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 14,968 Value ($000) $2,841 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 15,368 Value ($000) $2,612 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 15,768 Value ($000) $2,354 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 16,268 Value ($000) $2,349 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 18,468 Value ($000) $2,281 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 29,398 Value ($000) $4,741 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 30,498 Value ($000) $4,543 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 32,098 Value ($000) $4,717 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 40,098 Value ($000) $5,275 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 42,558 Value ($000) $4,686 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 34,194 Value ($000) $3,257 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 34,694 Value ($000) $2,969 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 34,694 Value ($000) $2,976 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 73,594 Value ($000) $5,049 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 200,604 Value ($000) $12,098 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 126,400 Value ($000) $8,800 Avg Close $19.69 Range $15.68 - $22.60