OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,650 Value ($000) $10,655 Avg Close $158.74 Range $144.10 - $175.87
Q1 2023
Shares 108,811 Value ($000) $37,087 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 110,452 Value ($000) $31,344 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 128,092 Value ($000) $31,866 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 134,942 Value ($000) $34,583 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 154,214 Value ($000) $46,060 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 177,538 Value ($000) $63,627 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 197,295 Value ($000) $56,422 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 189,795 Value ($000) $48,170 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 150,020 Value ($000) $36,067 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 103,760 Value ($000) $20,252 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 104,424 Value ($000) $18,893 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 133,998 Value ($000) $22,725 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 274,294 Value ($000) $36,004 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 363,898 Value ($000) $69,061 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 369,298 Value ($000) $62,770 Avg Close $52.71 Range $45.32 - $57.10