OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,017 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,017 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,017 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 15,010 Value ($000) $3 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 28,238 Value ($000) $5 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 6,570 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 7,708 Value ($000) $3 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,500 Value ($000) $3 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 169 Value ($000) $0 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,883 Value ($000) $3 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 1,102 Value ($000) $273 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 222 Value ($000) $57 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 525 Value ($000) $154 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 525 Value ($000) $187 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,984 Value ($000) $566 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,152 Value ($000) $1,308 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 22,845 Value ($000) $5,493 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 17,914 Value ($000) $3,496 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,461 Value ($000) $445 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,423 Value ($000) $242 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 21 Value ($000) $3 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 14 Value ($000) $3 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,761 Value ($000) $469 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,381 Value ($000) $206 Avg Close $47.19 Range $42.31 - $52.69
Q2 2018
Shares 26 Value ($000) $4 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 26 Value ($000) $4 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 37,237 Value ($000) $4,898 Avg Close $38.79 Range $34.14 - $43.14
Q3 2014
Shares 30 Value ($000) $2 Avg Close $21.18 Range $19.60 - $23.28