OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862,738 Value ($000) $135,277 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 604,676 Value ($000) $85,126 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 319,034 Value ($000) $51,779 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 689,985 Value ($000) $114,158 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 581,525 Value ($000) $102,581 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 606,805 Value ($000) $120,536 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 349,349 Value ($000) $61,695 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 365,846 Value ($000) $80,234 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 187,927 Value ($000) $76,172 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 193,046 Value ($000) $78,983 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 190,120 Value ($000) $70,297 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 229,782 Value ($000) $78,319 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 428,692 Value ($000) $121,654 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 616,807 Value ($000) $153,443 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 729,840 Value ($000) $187,043 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 741,934 Value ($000) $221,601 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 754,868 Value ($000) $270,530 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 746,160 Value ($000) $213,387 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 230,842 Value ($000) $58,588 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 226,085 Value ($000) $54,353 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 231,780 Value ($000) $45,239 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 223,773 Value ($000) $40,485 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 218,883 Value ($000) $37,120 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 219,426 Value ($000) $28,802 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 155,434 Value ($000) $29,498 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 148,639 Value ($000) $25,264 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 121,750 Value ($000) $18,172 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 134,351 Value ($000) $19,399 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 152,345 Value ($000) $18,813 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 169,306 Value ($000) $27,302 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 166,792 Value ($000) $24,845 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 192,283 Value ($000) $28,260 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 204,024 Value ($000) $26,839 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 206,395 Value ($000) $22,726 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 193,900 Value ($000) $18,467 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 197,600 Value ($000) $16,909 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 197,000 Value ($000) $16,901 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 200,376 Value ($000) $13,748 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 206,676 Value ($000) $12,465 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 217,376 Value ($000) $15,134 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 229,576 Value ($000) $13,561 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 230,676 Value ($000) $14,071 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 263,776 Value ($000) $18,096 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 258,460 Value ($000) $18,971 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 258,460 Value ($000) $18,971 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 245,160 Value ($000) $17,318 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 316,460 Value ($000) $20,152 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 266,140 Value ($000) $14,576 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 264,778 Value ($000) $13,962 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 230,872 Value ($000) $10,618 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 216,378 Value ($000) $9,006 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862,738	$135,277	$143.18	$125.76 - $163.19
Q3 2025	604,676	$85,126	$152.59	$133.43 - $174.12
Q2 2025	319,034	$51,779	$158.74	$144.10 - $175.87
Q1 2025	689,985	$114,158	$180.58	$156.79 - $208.11
Q4 2024	581,525	$102,581	$202.10	$173.55 - $231.32
Q3 2024	606,805	$120,536	$192.73	$173.95 - $214.45
Q2 2024	349,349	$61,695	$186.56	$163.89 - $225.26
Q1 2024	365,846	$80,234	$206.08	$184.89 - $223.39
Q4 2023	187,927	$76,172	$195.78	$176.13 - $212.00
Q3 2023	193,046	$78,983	$199.48	$178.39 - $215.92
Q2 2023	190,120	$70,297	$159.48	$145.62 - $185.97
Q1 2023	229,782	$78,319	$164.72	$137.67 - $187.74
Q4 2022	428,692	$121,654	$139.59	$122.99 - $158.82
Q3 2022	616,807	$153,443	$135.79	$117.89 - $158.83
Q2 2022	729,840	$187,043	$128.50	$113.36 - $147.19
Q1 2022	741,934	$221,601	$152.53	$135.91 - $176.27
Q4 2021	754,868	$270,530	$165.09	$136.53 - $182.92
Q3 2021	746,160	$213,387	$135.74	$120.63 - $148.87
Q2 2021	230,842	$58,588	$125.25	$117.41 - $134.91
Q1 2021	226,085	$54,353	$104.81	$92.49 - $118.99
Q4 2020	231,780	$45,239	$97.11	$88.06 - $104.23
Q3 2020	223,773	$40,485	$91.53	$81.43 - $101.20
Q2 2020	218,883	$37,120	$73.97	$57.96 - $83.66
Q1 2020	219,426	$28,802	$64.68	$51.53 - $73.69
Q4 2019	155,434	$29,498	$59.70	$51.27 - $63.92
Q3 2019	148,639	$25,264	$52.71	$45.32 - $57.10
Q2 2019	121,750	$18,172	$47.19	$42.31 - $52.69
Q1 2019	134,351	$19,399	$45.30	$38.10 - $49.70
Q4 2018	152,345	$18,813	$42.89	$37.13 - $52.75
Q3 2018	169,306	$27,302	$48.95	$43.16 - $54.91
Q2 2018	166,792	$24,845	$47.96	$41.83 - $52.89
Q1 2018	192,283	$28,260	$45.75	$41.34 - $49.11
Q4 2017	204,024	$26,839	$38.79	$34.14 - $43.14
Q3 2017	206,395	$22,726	$31.83	$29.96 - $35.51
Q2 2017	193,900	$18,467	$28.34	$25.84 - $30.98
Q1 2017	197,600	$16,909	$28.45	$26.60 - $30.44
Q4 2016	197,000	$16,901	$25.77	$21.86 - $29.38
Q3 2016	200,376	$13,748	$21.72	$19.08 - $22.99
Q2 2016	206,676	$12,465	$20.56	$18.18 - $23.22
Q1 2016	217,376	$15,134	$19.69	$15.68 - $22.60
Q4 2015	229,576	$13,561	$19.95	$18.20 - $21.08
Q3 2015	230,676	$14,071	$21.84	$19.36 - $23.99
Q2 2015	263,776	$18,096	$22.87	$21.55 - $24.67
Q1 2015	258,460	$18,971	$24.31	$22.27 - $25.95
Q4 2014	258,460	$18,971	$23.85	$19.92 - $26.11
Q3 2014	245,160	$17,318	$21.18	$19.60 - $23.28
Q2 2014	316,460	$20,152	$19.39	$17.19 - $20.94
Q1 2014	266,140	$14,576	$17.44	$15.95 - $18.42
Q4 2013	264,778	$13,962	$15.77	$14.47 - $17.09
Q3 2013	230,872	$10,618	$14.29	$13.44 - $15.27
Q2 2013	216,378	$9,006	$12.89	$11.27 - $14.10